VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,366 Value ($000) $88,318 Avg Close $8.43 Range $7.26 - $9.56

Q2 2022

Shares 10,369 Value ($000) $109 Avg Close $9.29 Range $8.23 - $10.55

Q1 2022

Shares 10,369 Value ($000) $113 Avg Close $11.05 Range $8.15 - $13.05

Q4 2021

Shares 10,369 Value ($000) $141 Avg Close $11.12 Range $10.00 - $12.33

Q3 2021

Shares 10,369 Value ($000) $140,500 Avg Close $11.72 Range $10.90 - $12.60

Q2 2021

Shares 10,369 Value ($000) $148,173 Avg Close $11.87 Range $10.58 - $13.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,366	$88,318	$8.43	$7.26 - $9.56
Q2 2022	10,369	$109	$9.29	$8.23 - $10.55
Q1 2022	10,369	$113	$11.05	$8.15 - $13.05
Q4 2021	10,369	$141	$11.12	$10.00 - $12.33
Q3 2021	10,369	$140,500	$11.72	$10.90 - $12.60
Q2 2021	10,369	$148,173	$11.87	$10.58 - $13.32