VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,000 Value ($000) $498 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 37,739 Value ($000) $374 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 47,394 Value ($000) $423 Avg Close $8.20 Range $6.60 - $9.22
Q4 2024
Shares 22,884 Value ($000) $285 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 18,916 Value ($000) $220 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 36,706 Value ($000) $390 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 33,257 Value ($000) $397 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 21,025 Value ($000) $228 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 63,830 Value ($000) $629 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 59,175 Value ($000) $591 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 65,447 Value ($000) $630 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 19,635 Value ($000) $219 Avg Close $9.05 Range $7.29 - $10.21
Q2 2022
Shares 19,498 Value ($000) $204 Avg Close $9.29 Range $8.23 - $10.55
Q4 2020
Shares 21,139 Value ($000) $396 Avg Close $13.33 Range $11.44 - $15.42