VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 274,000 Value ($000) $2,387 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 249,200 Value ($000) $3,103 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 258,200 Value ($000) $2,998 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 249,300 Value ($000) $2,650 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 279,700 Value ($000) $3,340 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 324,500 Value ($000) $3,514 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 888,100 Value ($000) $8,757 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 872,400 Value ($000) $8,707 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 667,900 Value ($000) $6,425 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 332,800 Value ($000) $3,704 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 295,500 Value ($000) $2,518 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 261,000 Value ($000) $2,733 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 209,700 Value ($000) $2,282 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 204,700 Value ($000) $2,770 Avg Close $11.12 Range $10.00 - $12.33
Q2 2021
Shares 258,786 Value ($000) $3,698 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 228,086 Value ($000) $3,186 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 209,686 Value ($000) $3,930 Avg Close $13.33 Range $11.44 - $15.42