VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,017 Value ($000) $21 Avg Close $11.05 Range $8.15 - $13.05

Q4 2021

Shares 1,745 Value ($000) $24 Avg Close $11.12 Range $10.00 - $12.33

Q3 2021

Shares 1,866 Value ($000) $25 Avg Close $11.72 Range $10.90 - $12.60

Q2 2021

Shares 1,396 Value ($000) $20 Avg Close $11.87 Range $10.58 - $13.32

Q1 2021

Shares 1,152 Value ($000) $16 Avg Close $13.32 Range $10.88 - $15.34

Q4 2020

Shares 1,036 Value ($000) $19 Avg Close $13.33 Range $11.44 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,017	$21	$11.05	$8.15 - $13.05
Q4 2021	1,745	$24	$11.12	$10.00 - $12.33
Q3 2021	1,866	$25	$11.72	$10.90 - $12.60
Q2 2021	1,396	$20	$11.87	$10.58 - $13.32
Q1 2021	1,152	$16	$13.32	$10.88 - $15.34
Q4 2020	1,036	$19	$13.33	$11.44 - $15.42