VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,728,741 Value ($000) $21,523 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 4,583,759 Value ($000) $45,379 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 5,759,399 Value ($000) $51,431 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 5,134,509 Value ($000) $44,722 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 3,773,839 Value ($000) $46,984 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 2,423,344 Value ($000) $28,135 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 2,211,822 Value ($000) $23,512 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 1,898,265 Value ($000) $22,665 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 2,654,005 Value ($000) $28,743 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 3,761,132 Value ($000) $37,085 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 3,004,257 Value ($000) $29,982 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 3,259,097 Value ($000) $31,353 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 2,455,043 Value ($000) $27,325 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 3,185,684 Value ($000) $27,143 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 1,735,396 Value ($000) $18,168 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 1,474,721 Value ($000) $16,045 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 2,186,582 Value ($000) $29,583 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 2,003,832 Value ($000) $27,151 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 2,823,491 Value ($000) $40,348 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 3,204,788 Value ($000) $44,771 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 2,889,727 Value ($000) $54,153 Avg Close $13.33 Range $11.44 - $15.42