VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,059 Value ($000) $636 Avg Close $10.72 Range $9.58 - $12.62

Q3 2025

Shares 31,240 Value ($000) $333 Avg Close $9.56 Range $8.44 - $10.70

Q1 2025

Shares 53,454 Value ($000) $466 Avg Close $10.02 Range $8.24 - $11.99

Q4 2024

Shares 94,757 Value ($000) $1,180 Avg Close $11.63 Range $10.60 - $12.89

Q3 2024

Shares 90,195 Value ($000) $1,047 Avg Close $10.81 Range $9.47 - $11.92

Q2 2024

Shares 93,265 Value ($000) $991 Avg Close $10.24 Range $9.27 - $11.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,059	$636	$10.72	$9.58 - $12.62
Q3 2025	31,240	$333	$9.56	$8.44 - $10.70
Q1 2025	53,454	$466	$10.02	$8.24 - $11.99
Q4 2024	94,757	$1,180	$11.63	$10.60 - $12.89
Q3 2024	90,195	$1,047	$10.81	$9.47 - $11.92
Q2 2024	93,265	$991	$10.24	$9.27 - $11.28