VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,871 Value ($000) $322 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 25,693 Value ($000) $254 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 24,836 Value ($000) $222 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 23,103 Value ($000) $201 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 42,375 Value ($000) $528 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 49,540 Value ($000) $575 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 49,481 Value ($000) $526 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 49,548 Value ($000) $592 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 43,900 Value ($000) $475 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 53,685 Value ($000) $529 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 45,848 Value ($000) $458 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 36,280 Value ($000) $349 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 46,713 Value ($000) $520 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 45,207 Value ($000) $385 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 49,147 Value ($000) $515 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 49,653 Value ($000) $540 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 44,697 Value ($000) $605 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 53,637 Value ($000) $727 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 60,565 Value ($000) $865 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 47,891 Value ($000) $669 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 37,848 Value ($000) $709 Avg Close $13.33 Range $11.44 - $15.42