VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337,847 Value ($000) $4,206 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 1,633,398 Value ($000) $16,171 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 1,376,770 Value ($000) $12,295 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 37,174 Value ($000) $324 Avg Close $10.02 Range $8.24 - $11.99
Q3 2024
Shares 170,767 Value ($000) $1,983 Avg Close $10.81 Range $9.47 - $11.92
Q1 2024
Shares 121,168 Value ($000) $1,447 Avg Close $11.04 Range $9.86 - $12.45
Q2 2023
Shares 27,000 Value ($000) $269 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 71,742 Value ($000) $690 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 234,888 Value ($000) $2,614 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 54,742 Value ($000) $466 Avg Close $8.43 Range $7.26 - $9.56
Q1 2022
Shares 76,352 Value ($000) $831 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 324,867 Value ($000) $4,395 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 337,355 Value ($000) $4,571 Avg Close $11.72 Range $10.90 - $12.60
Q1 2021
Shares 239,850 Value ($000) $3,351 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 34,291 Value ($000) $643 Avg Close $13.33 Range $11.44 - $15.42