VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,162 Value ($000) $189 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 21,467 Value ($000) $213 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 27,495 Value ($000) $246 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 37,118 Value ($000) $323 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 43,862 Value ($000) $546 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 49,663 Value ($000) $577 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 49,739 Value ($000) $529 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 53,762 Value ($000) $642 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 49,658 Value ($000) $538 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 50,162 Value ($000) $495 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 53,546 Value ($000) $534 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 164,029 Value ($000) $1,578 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 196,673 Value ($000) $2,189 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 205,239 Value ($000) $1,749 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 265,803 Value ($000) $2,782 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 205,355 Value ($000) $2,234 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 15,405 Value ($000) $209 Avg Close $11.12 Range $10.00 - $12.33