VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

CMT Capital Markets Trading GmbH's Holding History (CIK: 0001632813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 28,360 Value ($000) $384 Avg Close $11.12 Range $10.00 - $12.33

Q3 2021

Shares 25,360 Value ($000) $351 Avg Close $11.72 Range $10.90 - $12.60

Q2 2021

Shares 21,543 Value ($000) $308 Avg Close $11.87 Range $10.58 - $13.32

Q1 2021

Shares 20,646 Value ($000) $288 Avg Close $13.32 Range $10.88 - $15.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	28,360	$384	$11.12	$10.00 - $12.33
Q3 2021	25,360	$351	$11.72	$10.90 - $12.60
Q2 2021	21,543	$308	$11.87	$10.58 - $13.32
Q1 2021	20,646	$288	$13.32	$10.88 - $15.34