VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,290 Value ($000) $139,227 Avg Close $11.12 Range $10.00 - $12.33

Q3 2021

Shares 10,694 Value ($000) $144,909 Avg Close $11.72 Range $10.90 - $12.60

Q2 2021

Shares 10,431 Value ($000) $149,020 Avg Close $11.87 Range $10.58 - $13.32

Q1 2021

Shares 11,709 Value ($000) $163,686 Avg Close $13.32 Range $10.88 - $15.34

Q4 2020

Shares 14,079 Value ($000) $263,840 Avg Close $13.33 Range $11.44 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,290	$139,227	$11.12	$10.00 - $12.33
Q3 2021	10,694	$144,909	$11.72	$10.90 - $12.60
Q2 2021	10,431	$149,020	$11.87	$10.58 - $13.32
Q1 2021	11,709	$163,686	$13.32	$10.88 - $15.34
Q4 2020	14,079	$263,840	$13.33	$11.44 - $15.42