VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,925 Value ($000) $136 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 10,439 Value ($000) $103 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 10,819 Value ($000) $97 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 14,679 Value ($000) $128 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 417,710 Value ($000) $5,200 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 411,405 Value ($000) $4,776 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 173,460 Value ($000) $1,844 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 13,730 Value ($000) $164 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 21,051 Value ($000) $228 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 35,983 Value ($000) $355 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 34,659 Value ($000) $346 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 39,783 Value ($000) $383 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 41,812 Value ($000) $0 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 51,773 Value ($000) $441 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 109,005 Value ($000) $1,141 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 125,434 Value ($000) $1,364 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 137,796 Value ($000) $1,864 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 201,291 Value ($000) $2,727 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 198,617 Value ($000) $2,839 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 192,732 Value ($000) $2,693 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 520,898 Value ($000) $9,761 Avg Close $13.33 Range $11.44 - $15.42