VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,208 Value ($000) $100 Avg Close $8.20 Range $6.60 - $9.22

Q4 2022

Shares 70,287 Value ($000) $782 Avg Close $9.05 Range $7.29 - $10.21

Q3 2022

Shares 275,578 Value ($000) $2,348 Avg Close $8.43 Range $7.26 - $9.56

Q2 2022

Shares 243,346 Value ($000) $2,550 Avg Close $9.29 Range $8.23 - $10.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,208	$100	$8.20	$6.60 - $9.22
Q4 2022	70,287	$782	$9.05	$7.29 - $10.21
Q3 2022	275,578	$2,348	$8.43	$7.26 - $9.56
Q2 2022	243,346	$2,550	$9.29	$8.23 - $10.55