VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 12,649 Value ($000) $171 Avg Close $11.72 Range $10.90 - $12.60

Q2 2021

Shares 12,591 Value ($000) $180 Avg Close $11.87 Range $10.58 - $13.32

Q1 2021

Shares 11,548 Value ($000) $161 Avg Close $13.32 Range $10.88 - $15.34

Q4 2020

Shares 15,246 Value ($000) $286 Avg Close $13.33 Range $11.44 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	12,649	$171	$11.72	$10.90 - $12.60
Q2 2021	12,591	$180	$11.87	$10.58 - $13.32
Q1 2021	11,548	$161	$13.32	$10.88 - $15.34
Q4 2020	15,246	$286	$13.33	$11.44 - $15.42