VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 72,991 Value ($000) $723 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 53,599 Value ($000) $479 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 47,565 Value ($000) $414 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 52,999 Value ($000) $660 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 38,372 Value ($000) $346 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 18,632 Value ($000) $198 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 17,857 Value ($000) $213 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 17,112 Value ($000) $185 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 12,692 Value ($000) $125 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 12,604 Value ($000) $126 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 14,513 Value ($000) $0 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 14,148 Value ($000) $0 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 13,725 Value ($000) $117 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 13,735 Value ($000) $144 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 12,860 Value ($000) $140 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 19,838 Value ($000) $372 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 21,383 Value ($000) $290 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 20,736 Value ($000) $296 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 21,582 Value ($000) $302 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 19,316 Value ($000) $362 Avg Close $13.33 Range $11.44 - $15.42