VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,959 Value ($000) $49 Avg Close $11.63 Range $10.60 - $12.89

Q3 2024

Shares 2,950 Value ($000) $34 Avg Close $10.81 Range $9.47 - $11.92

Q2 2024

Shares 808 Value ($000) $9 Avg Close $10.24 Range $9.27 - $11.28

Q2 2023

Shares 82 Value ($000) $1 Avg Close $8.47 Range $7.87 - $9.21

Q1 2023

Shares 347 Value ($000) $3 Avg Close $9.69 Range $8.00 - $10.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,959	$49	$11.63	$10.60 - $12.89
Q3 2024	2,950	$34	$10.81	$9.47 - $11.92
Q2 2024	808	$9	$10.24	$9.27 - $11.28
Q2 2023	82	$1	$8.47	$7.87 - $9.21
Q1 2023	347	$3	$9.69	$8.00 - $10.81