VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19,161 Value ($000) $239 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 20,492 Value ($000) $238 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 21,024 Value ($000) $223 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 21,700 Value ($000) $259 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 22,639 Value ($000) $245 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 22,591 Value ($000) $223 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 22,907 Value ($000) $229 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 23,864 Value ($000) $230 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 24,923 Value ($000) $277 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 39,529 Value ($000) $337 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 34,691 Value ($000) $363 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 42,367 Value ($000) $461 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 44,272 Value ($000) $599 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 53,491 Value ($000) $725 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 54,502 Value ($000) $779 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 49,588 Value ($000) $693 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 35,912 Value ($000) $639 Avg Close $13.33 Range $11.44 - $15.42