VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 30 Value ($000) $0 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 45 Value ($000) $0 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 45 Value ($000) $1 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 116 Value ($000) $2 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 116 Value ($000) $2 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 316 Value ($000) $4 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 7,320 Value ($000) $137 Avg Close $13.33 Range $11.44 - $15.42