VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,620,489 Value ($000) $101,214 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 11,620,489 Value ($000) $144,675 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 12,218,308 Value ($000) $141,855 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 13,369,100 Value ($000) $142,114 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 10,841,998 Value ($000) $129,453 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 10,793,538 Value ($000) $116,894 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 7,532,154 Value ($000) $74,267 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 7,059,284 Value ($000) $70,452 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 778,786 Value ($000) $7,492 Avg Close $9.69 Range $8.00 - $10.81
Q3 2022
Shares 914,021 Value ($000) $7,787 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 2,349,240 Value ($000) $24,597 Avg Close $9.29 Range $8.23 - $10.55
Q4 2020
Shares 429,192 Value ($000) $8,043 Avg Close $13.33 Range $11.44 - $15.42