VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,001 Value ($000) $125 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 10,000 Value ($000) $98 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 10,000 Value ($000) $89 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 10,000 Value ($000) $87 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 85,000 Value ($000) $1,058 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 10,000 Value ($000) $116 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 10,001 Value ($000) $106 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 10,001 Value ($000) $119 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 85,001 Value ($000) $920 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 85,000 Value ($000) $839 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 10,000 Value ($000) $99 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 10,000 Value ($000) $96 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 4,400 Value ($000) $48 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 5,247 Value ($000) $45 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 5,247 Value ($000) $56 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 5,247 Value ($000) $58 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 5,247 Value ($000) $71 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 5,395 Value ($000) $74 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 5,395 Value ($000) $77 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 20,188 Value ($000) $283 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 42,265 Value ($000) $766 Avg Close $13.33 Range $11.44 - $15.42