VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,157 Value ($000) $388 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 31,083 Value ($000) $308 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 31,793 Value ($000) $284 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 57,465 Value ($000) $501 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 61,589 Value ($000) $767 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 54,244 Value ($000) $630 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 74,624 Value ($000) $793 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 37,910 Value ($000) $453 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 17,327 Value ($000) $188 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 15,885 Value ($000) $157 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 10,443 Value ($000) $104 Avg Close $8.47 Range $7.87 - $9.21
Q3 2022
Shares 10,085 Value ($000) $86 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 11,299 Value ($000) $118 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 12,966 Value ($000) $141 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 11,254 Value ($000) $152 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 12,271 Value ($000) $166 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 13,543 Value ($000) $194 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 31,775 Value ($000) $444 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 42,066 Value ($000) $788 Avg Close $13.33 Range $11.44 - $15.42