VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,653 Value ($000) $1,502 Avg Close $10.72 Range $9.58 - $12.62

Q3 2025

Shares 498,746 Value ($000) $4,938 Avg Close $9.56 Range $8.44 - $10.70

Q2 2025

Shares 456,828 Value ($000) $4,079 Avg Close $8.20 Range $6.60 - $9.22

Q1 2025

Shares 336,384 Value ($000) $2,930 Avg Close $10.02 Range $8.24 - $11.99

Q4 2024

Shares 332,593 Value ($000) $4,135 Avg Close $11.63 Range $10.60 - $12.89

Q3 2024

Shares 233,365 Value ($000) $2,709 Avg Close $10.81 Range $9.47 - $11.92

Q2 2024

Shares 290,008 Value ($000) $3,073 Avg Close $10.24 Range $9.27 - $11.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,653	$1,502	$10.72	$9.58 - $12.62
Q3 2025	498,746	$4,938	$9.56	$8.44 - $10.70
Q2 2025	456,828	$4,079	$8.20	$6.60 - $9.22
Q1 2025	336,384	$2,930	$10.02	$8.24 - $11.99
Q4 2024	332,593	$4,135	$11.63	$10.60 - $12.89
Q3 2024	233,365	$2,709	$10.81	$9.47 - $11.92
Q2 2024	290,008	$3,073	$10.24	$9.27 - $11.28