VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,000 Value ($000) $1,494 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 22,900 Value ($000) $227 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 50,500 Value ($000) $451 Avg Close $8.20 Range $6.60 - $9.22
Q3 2021
Shares 137,000 Value ($000) $1,856 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 79,000 Value ($000) $1,128 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 36,192 Value ($000) $506 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 29,974 Value ($000) $562 Avg Close $13.33 Range $11.44 - $15.42