VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,970 Value ($000) $759 Avg Close $10.72 Range $9.58 - $12.62

Q3 2025

Shares 11,823 Value ($000) $117 Avg Close $9.56 Range $8.44 - $10.70

Q2 2025

Shares 2,171 Value ($000) $19 Avg Close $8.20 Range $6.60 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,970	$759	$10.72	$9.58 - $12.62
Q3 2025	11,823	$117	$9.56	$8.44 - $10.70
Q2 2025	2,171	$19	$8.20	$6.60 - $9.22