VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,098 Value ($000) $2,354 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 211,085 Value ($000) $2,090 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 1,046,757 Value ($000) $9,384 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 916,107 Value ($000) $8,021 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 558,188 Value ($000) $6,986 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 610,583 Value ($000) $7,043 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 605,766 Value ($000) $6,439 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 678,158 Value ($000) $8,097 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 675,423 Value ($000) $7,315 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 451,686 Value ($000) $4,454 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 475,753 Value ($000) $4,748 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 419,387 Value ($000) $4,035 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 476,392 Value ($000) $5,302 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 405,216 Value ($000) $3,451 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 403,710 Value ($000) $4,229 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 409,695 Value ($000) $4,513 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 545,969 Value ($000) $7,388 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 573,799 Value ($000) $7,842 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 614,299 Value ($000) $8,781 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 671,163 Value ($000) $9,386 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 644,059 Value ($000) $12,070 Avg Close $13.33 Range $11.44 - $15.42