VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,776 Value ($000) $159 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 13,023 Value ($000) $129 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 13,445 Value ($000) $120 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 14,418 Value ($000) $126 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 15,148 Value ($000) $189 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 14,730 Value ($000) $171 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 16,013 Value ($000) $170 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 20,379 Value ($000) $243 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 20,868 Value ($000) $226 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 21,928 Value ($000) $216 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 21,831 Value ($000) $218 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 23,519 Value ($000) $226 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 24,215 Value ($000) $270 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 32,253 Value ($000) $275 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 31,930 Value ($000) $334 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 29,994 Value ($000) $326 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 33,206 Value ($000) $449 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 37,648 Value ($000) $510 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 38,323 Value ($000) $548 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 52,162 Value ($000) $728,706 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 51,634 Value ($000) $968 Avg Close $13.33 Range $11.44 - $15.42