VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 75,000 Value ($000) $812 Avg Close $8.69 Range $7.89 - $9.94

Q2 2021

Shares 125,000 Value ($000) $1,786 Avg Close $11.87 Range $10.58 - $13.32

Q1 2021

Shares 31,000 Value ($000) $433 Avg Close $13.32 Range $10.88 - $15.34

Q4 2020

Shares 396,550 Value ($000) $7,431 Avg Close $13.33 Range $11.44 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	75,000	$812	$8.69	$7.89 - $9.94
Q2 2021	125,000	$1,786	$11.87	$10.58 - $13.32
Q1 2021	31,000	$433	$13.32	$10.88 - $15.34
Q4 2020	396,550	$7,431	$13.33	$11.44 - $15.42