VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Francis Financial, Inc.'s Holding History (CIK: 0001727514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,988 Value ($000) $162 Avg Close $10.72 Range $9.58 - $12.62

Q3 2025

Shares 12,988 Value ($000) $151 Avg Close $9.56 Range $8.44 - $10.70

Q2 2025

Shares 13,209 Value ($000) $118 Avg Close $8.20 Range $6.60 - $9.22

Q1 2025

Shares 27,183 Value ($000) $237 Avg Close $10.02 Range $8.24 - $11.99

Q4 2024

Shares 27,645 Value ($000) $336 Avg Close $11.63 Range $10.60 - $12.89

Q3 2024

Shares 27,059 Value ($000) $314 Avg Close $10.81 Range $9.47 - $11.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,988	$162	$10.72	$9.58 - $12.62
Q3 2025	12,988	$151	$9.56	$8.44 - $10.70
Q2 2025	13,209	$118	$8.20	$6.60 - $9.22
Q1 2025	27,183	$237	$10.02	$8.24 - $11.99
Q4 2024	27,645	$336	$11.63	$10.60 - $12.89
Q3 2024	27,059	$314	$10.81	$9.47 - $11.92