VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 41,082 Value ($000) $358 Avg Close $10.02 Range $8.24 - $11.99
Q3 2024
Shares 18,162 Value ($000) $211 Avg Close $10.81 Range $9.47 - $11.92
Q4 2023
Shares 11,896 Value ($000) $129 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 19,494 Value ($000) $192 Avg Close $9.34 Range $8.54 - $10.25
Q3 2022
Shares 65,627 Value ($000) $559 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 36,811 Value ($000) $385 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 38,577 Value ($000) $420 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 10,170 Value ($000) $138 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 54,996 Value ($000) $745 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 75,634 Value ($000) $1,081 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 29,425 Value ($000) $411 Avg Close $13.32 Range $10.88 - $15.34