VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,457 Value ($000) $230 Avg Close $10.72 Range $9.58 - $12.62
Q4 2024
Shares 14,007 Value ($000) $174 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 13,862 Value ($000) $161 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 14,500 Value ($000) $154 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 16,265 Value ($000) $194 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 16,914 Value ($000) $183 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 19,100 Value ($000) $188 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 18,675 Value ($000) $186 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 18,970 Value ($000) $182 Avg Close $9.69 Range $8.00 - $10.81
Q2 2022
Shares 19,516 Value ($000) $204 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 20,041 Value ($000) $218 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 19,566 Value ($000) $265 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 26,355 Value ($000) $357 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 24,118 Value ($000) $345 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 24,087 Value ($000) $336 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 16,257 Value ($000) $305 Avg Close $13.33 Range $11.44 - $15.42