VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 517,684 Value ($000) $6,445 Avg Close $10.72 Range $9.58 - $12.62

Q1 2024

Shares 302,289 Value ($000) $3,609 Avg Close $11.04 Range $9.86 - $12.45

Q3 2023

Shares 728,713 Value ($000) $7,185 Avg Close $9.34 Range $8.54 - $10.25

Q2 2023

Shares 113,537 Value ($000) $1,133 Avg Close $8.47 Range $7.87 - $9.21

Q1 2023

Shares 3,283,982 Value ($000) $31,592 Avg Close $9.69 Range $8.00 - $10.81

Q4 2022

Shares 874,504 Value ($000) $9,733 Avg Close $9.05 Range $7.29 - $10.21

Q3 2022

Shares 1,099,421 Value ($000) $9,367 Avg Close $8.43 Range $7.26 - $9.56

Q4 2021

Shares 182,379 Value ($000) $2,468 Avg Close $11.12 Range $10.00 - $12.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	517,684	$6,445	$10.72	$9.58 - $12.62
Q1 2024	302,289	$3,609	$11.04	$9.86 - $12.45
Q3 2023	728,713	$7,185	$9.34	$8.54 - $10.25
Q2 2023	113,537	$1,133	$8.47	$7.87 - $9.21
Q1 2023	3,283,982	$31,592	$9.69	$8.00 - $10.81
Q4 2022	874,504	$9,733	$9.05	$7.29 - $10.21
Q3 2022	1,099,421	$9,367	$8.43	$7.26 - $9.56
Q4 2021	182,379	$2,468	$11.12	$10.00 - $12.33