VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,664 Value ($000) $29 Avg Close $11.05 Range $8.15 - $13.05

Q4 2021

Shares 2,659 Value ($000) $36 Avg Close $11.12 Range $10.00 - $12.33

Q3 2021

Shares 2,683 Value ($000) $36 Avg Close $11.72 Range $10.90 - $12.60

Q2 2021

Shares 2,731 Value ($000) $39 Avg Close $11.87 Range $10.58 - $13.32

Q1 2021

Shares 2,758 Value ($000) $39 Avg Close $13.32 Range $10.88 - $15.34

Q4 2020

Shares 2,186 Value ($000) $41 Avg Close $13.33 Range $11.44 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,664	$29	$11.05	$8.15 - $13.05
Q4 2021	2,659	$36	$11.12	$10.00 - $12.33
Q3 2021	2,683	$36	$11.72	$10.90 - $12.60
Q2 2021	2,731	$39	$11.87	$10.58 - $13.32
Q1 2021	2,758	$39	$13.32	$10.88 - $15.34
Q4 2020	2,186	$41	$13.33	$11.44 - $15.42