VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,590 Value ($000) $2,609 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 183,080 Value ($000) $1,812 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 180,950 Value ($000) $1,616 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 215,510 Value ($000) $1,877 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 226,025 Value ($000) $2,814 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 209,970 Value ($000) $2,438 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 200,270 Value ($000) $2,129 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 182,135 Value ($000) $2,175 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 166,510 Value ($000) $1,803 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 134,550 Value ($000) $1 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 109,156 Value ($000) $1 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 81,236 Value ($000) $1 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 59,704 Value ($000) $1 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 37,484 Value ($000) $319 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 14,806 Value ($000) $155 Avg Close $9.29 Range $8.23 - $10.55