VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,561,611 Value ($000) $19,442 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 1,566,611 Value ($000) $15,509 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 1,592,744 Value ($000) $14,223 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 1,602,744 Value ($000) $13,960 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 1,419,419 Value ($000) $17,672 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 1,538,372 Value ($000) $17,860 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 1,551,053 Value ($000) $16,488 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 1,555,440 Value ($000) $18,572 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 1,574,150 Value ($000) $17,048 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 1,601,495 Value ($000) $15,791 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 1,581,695 Value ($000) $15,785 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 1,595,795 Value ($000) $15,352 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 1,331,722 Value ($000) $14,822 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 1,473,515 Value ($000) $12,554 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 1,473,315 Value ($000) $15,426 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 1,472,678 Value ($000) $16,023 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 978,036 Value ($000) $13,233 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 632,030 Value ($000) $8,564 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 434,461 Value ($000) $6,208 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 38,940 Value ($000) $544 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 38,256 Value ($000) $717 Avg Close $13.33 Range $11.44 - $15.42