VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,167 Value ($000) $87 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 10,572 Value ($000) $111 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 10,604 Value ($000) $115 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 11,518 Value ($000) $156 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 12,151 Value ($000) $165 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 12,301 Value ($000) $176 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 12,397 Value ($000) $173 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 13,302 Value ($000) $249 Avg Close $13.33 Range $11.44 - $15.42