VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21 Value ($000) $0 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 21 Value ($000) $0 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 70 Value ($000) $1 Avg Close $10.81 Range $9.47 - $11.92
Q1 2024
Shares 277 Value ($000) $3 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 828 Value ($000) $9 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 857 Value ($000) $8 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 891 Value ($000) $9 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 934 Value ($000) $9 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 980 Value ($000) $0 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 1,154 Value ($000) $10 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 1,550 Value ($000) $16 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 2,581 Value ($000) $28 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 2,906 Value ($000) $39 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 3,225 Value ($000) $44 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 4,084 Value ($000) $58 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 4,565 Value ($000) $64 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 5,984 Value ($000) $112 Avg Close $13.33 Range $11.44 - $15.42