VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,071 Value ($000) $228 Avg Close $9.56 Range $8.44 - $10.70

Q1 2025

Shares 109,680 Value ($000) $955 Avg Close $10.02 Range $8.24 - $11.99

Q1 2023

Shares 43,031 Value ($000) $414 Avg Close $9.69 Range $8.00 - $10.81

Q4 2022

Shares 16,066 Value ($000) $179 Avg Close $9.05 Range $7.29 - $10.21

Q3 2022

Shares 25,680 Value ($000) $219 Avg Close $8.43 Range $7.26 - $9.56

Q2 2022

Shares 11,900 Value ($000) $125 Avg Close $9.29 Range $8.23 - $10.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,071	$228	$9.56	$8.44 - $10.70
Q1 2025	109,680	$955	$10.02	$8.24 - $11.99
Q1 2023	43,031	$414	$9.69	$8.00 - $10.81
Q4 2022	16,066	$179	$9.05	$7.29 - $10.21
Q3 2022	25,680	$219	$8.43	$7.26 - $9.56
Q2 2022	11,900	$125	$9.29	$8.23 - $10.55