VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,028 Value ($000) $13 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 2,592 Value ($000) $26 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 2,164 Value ($000) $19 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 2,247 Value ($000) $20 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 2,270 Value ($000) $28 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 2,234 Value ($000) $26 Avg Close $10.81 Range $9.47 - $11.92
Q1 2024
Shares 1,401 Value ($000) $17 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 3,008 Value ($000) $33 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 1,567 Value ($000) $15 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 1,566 Value ($000) $16 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 1,565 Value ($000) $15 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 2,167 Value ($000) $24 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 3,175 Value ($000) $27 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 2,998 Value ($000) $31 Avg Close $9.29 Range $8.23 - $10.55
Q4 2021
Shares 1,694 Value ($000) $23 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 1,791 Value ($000) $24 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 1,789 Value ($000) $26 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 3,731 Value ($000) $53 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 2,393 Value ($000) $44 Avg Close $13.33 Range $11.44 - $15.42