VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,936 Value ($000) $0 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 3,090 Value ($000) $0 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 1,928 Value ($000) $16 Avg Close $8.43 Range $7.26 - $9.56
Q4 2021
Shares 1,949 Value ($000) $26 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 2,309 Value ($000) $31 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 2,510 Value ($000) $36 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 2,785 Value ($000) $39 Avg Close $13.32 Range $10.88 - $15.34