VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20,432 Value ($000) $254 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 93,220 Value ($000) $1,082 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 74,881 Value ($000) $796 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 71,233 Value ($000) $851 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 66,125 Value ($000) $716 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 66,112 Value ($000) $652 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 62,419 Value ($000) $623 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 13,726 Value ($000) $132 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 12,884 Value ($000) $112 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 34,181 Value ($000) $291 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 34,913 Value ($000) $364 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 23,445 Value ($000) $254 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 20,736 Value ($000) $282 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 20,364 Value ($000) $275 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 19,005 Value ($000) $272 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 24,247 Value ($000) $339 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 39,521 Value ($000) $741 Avg Close $13.33 Range $11.44 - $15.42