VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 483,765 Value ($000) $6 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 527,756 Value ($000) $5 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 554,005 Value ($000) $5 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 543,098 Value ($000) $5 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 650,289 Value ($000) $8 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 643,498 Value ($000) $7 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 640,526 Value ($000) $7 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 612,904 Value ($000) $7 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 609,376 Value ($000) $7 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 711,684 Value ($000) $7 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 739,338 Value ($000) $7 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 841,368 Value ($000) $8 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 873,438 Value ($000) $10 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 849,698 Value ($000) $7,239 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 841,188 Value ($000) $8,807 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 773,996 Value ($000) $8,421 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 669,308 Value ($000) $9,056 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 655,716 Value ($000) $8,885 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 618,437 Value ($000) $8,837 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 623,777 Value ($000) $8,714 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 623,177 Value ($000) $11,678 Avg Close $13.33 Range $11.44 - $15.42