VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,197 Value ($000) $20 Avg Close $8.20 Range $6.60 - $9.22

Q1 2025

Shares 1,213 Value ($000) $11 Avg Close $10.02 Range $8.24 - $11.99

Q3 2023

Shares 3,110 Value ($000) $31 Avg Close $9.34 Range $8.54 - $10.25

Q2 2023

Shares 1,863 Value ($000) $19 Avg Close $8.47 Range $7.87 - $9.21

Q1 2023

Shares 1,974 Value ($000) $19 Avg Close $9.69 Range $8.00 - $10.81

Q4 2022

Shares 2,162 Value ($000) $24 Avg Close $9.05 Range $7.29 - $10.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,197	$20	$8.20	$6.60 - $9.22
Q1 2025	1,213	$11	$10.02	$8.24 - $11.99
Q3 2023	3,110	$31	$9.34	$8.54 - $10.25
Q2 2023	1,863	$19	$8.47	$7.87 - $9.21
Q1 2023	1,974	$19	$9.69	$8.00 - $10.81
Q4 2022	2,162	$24	$9.05	$7.29 - $10.21