VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280,977 Value ($000) $3,498 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 277,807 Value ($000) $2,752 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 266,708 Value ($000) $2,383 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 168,707 Value ($000) $1,469 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 181,509 Value ($000) $2,260 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 164,407 Value ($000) $1,909 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 133,023 Value ($000) $1,363 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 149,884 Value ($000) $1,790 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 230,779 Value ($000) $2,499 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 127,710 Value ($000) $1,259 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 110,925 Value ($000) $1,107 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 416,678 Value ($000) $4,008 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 45,570 Value ($000) $507 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 56,239 Value ($000) $479 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 42,834 Value ($000) $448 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 30,092 Value ($000) $327 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 17,767 Value ($000) $240 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 14,049 Value ($000) $190 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 14,846 Value ($000) $212 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 10,361 Value ($000) $145 Avg Close $13.32 Range $10.88 - $15.34