VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,447 Value ($000) $93 Avg Close $10.72 Range $9.58 - $12.62
Q2 2025
Shares 24,913 Value ($000) $222 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 5,994 Value ($000) $52 Avg Close $10.02 Range $8.24 - $11.99
Q2 2024
Shares 12,646 Value ($000) $134 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 24,533 Value ($000) $293 Avg Close $11.04 Range $9.86 - $12.45
Q1 2023
Shares 60,527 Value ($000) $582 Avg Close $9.69 Range $8.00 - $10.81
Q2 2022
Shares 18,847 Value ($000) $197 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 56,796 Value ($000) $618 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 149,275 Value ($000) $2,020 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 24,620 Value ($000) $334 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 24,620 Value ($000) $346 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 58,226 Value ($000) $813 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 147,092 Value ($000) $2,757 Avg Close $13.33 Range $11.44 - $15.42