VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 612,195 Value ($000) $6,061 Avg Close $9.56 Range $8.44 - $10.70

Q3 2024

Shares 273,327 Value ($000) $3,173 Avg Close $10.81 Range $9.47 - $11.92

Q1 2024

Shares 685,599 Value ($000) $8,186 Avg Close $11.04 Range $9.86 - $12.45

Q2 2023

Shares 153,875 Value ($000) $1,536 Avg Close $8.47 Range $7.87 - $9.21

Q1 2023

Shares 408,858 Value ($000) $3,933 Avg Close $9.69 Range $8.00 - $10.81

Q4 2022

Shares 1,649,158 Value ($000) $18,355 Avg Close $9.05 Range $7.29 - $10.21

Q3 2022

Shares 205,436 Value ($000) $1,750 Avg Close $8.43 Range $7.26 - $9.56

Q4 2021

Shares 652,741 Value ($000) $8,832 Avg Close $11.12 Range $10.00 - $12.33

Q3 2021

Shares 556,175 Value ($000) $7,536 Avg Close $11.72 Range $10.90 - $12.60

Q1 2021

Shares 239,850 Value ($000) $3,351 Avg Close $13.32 Range $10.88 - $15.34

Q4 2020

Shares 23,228 Value ($000) $435 Avg Close $13.33 Range $11.44 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	612,195	$6,061	$9.56	$8.44 - $10.70
Q3 2024	273,327	$3,173	$10.81	$9.47 - $11.92
Q1 2024	685,599	$8,186	$11.04	$9.86 - $12.45
Q2 2023	153,875	$1,536	$8.47	$7.87 - $9.21
Q1 2023	408,858	$3,933	$9.69	$8.00 - $10.81
Q4 2022	1,649,158	$18,355	$9.05	$7.29 - $10.21
Q3 2022	205,436	$1,750	$8.43	$7.26 - $9.56
Q4 2021	652,741	$8,832	$11.12	$10.00 - $12.33
Q3 2021	556,175	$7,536	$11.72	$10.90 - $12.60
Q1 2021	239,850	$3,351	$13.32	$10.88 - $15.34
Q4 2020	23,228	$435	$13.33	$11.44 - $15.42