VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,272 Value ($000) $2,145 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 354,364 Value ($000) $3,508 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 52,009 Value ($000) $464 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 73,291 Value ($000) $638 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 30,405 Value ($000) $379 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 12,858 Value ($000) $149 Avg Close $10.81 Range $9.47 - $11.92
Q1 2024
Shares 152,924 Value ($000) $1,826 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 161,251 Value ($000) $1,746 Avg Close $8.69 Range $7.89 - $9.94
Q4 2022
Shares 103,397 Value ($000) $1,151 Avg Close $9.05 Range $7.29 - $10.21
Q4 2021
Shares 67,011 Value ($000) $907 Avg Close $11.12 Range $10.00 - $12.33