VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,268 Value ($000) $107 Avg Close $10.02 Range $8.24 - $11.99
Q2 2024
Shares 10,104 Value ($000) $107 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 10,346 Value ($000) $124 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 10,991 Value ($000) $119 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 11,008 Value ($000) $109 Avg Close $9.34 Range $8.54 - $10.25
Q3 2022
Shares 10,209 Value ($000) $87 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 10,167 Value ($000) $106 Avg Close $9.29 Range $8.23 - $10.55
Q1 2022
Shares 10,226 Value ($000) $111 Avg Close $11.05 Range $8.15 - $13.05