VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

WADDELL & ASSOCIATES, LLC's Holding History (CIK: 0001776757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 15,461 Value ($000) $152 Avg Close $9.34 Range $8.54 - $10.25

Q2 2023

Shares 15,847 Value ($000) $158 Avg Close $8.47 Range $7.87 - $9.21

Q3 2022

Shares 18,427 Value ($000) $157 Avg Close $8.43 Range $7.26 - $9.56

Q2 2022

Shares 19,100 Value ($000) $200 Avg Close $9.29 Range $8.23 - $10.55

Q1 2022

Shares 15,901 Value ($000) $173 Avg Close $11.05 Range $8.15 - $13.05

Q3 2021

Shares 18,014 Value ($000) $244 Avg Close $11.72 Range $10.90 - $12.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	15,461	$152	$9.34	$8.54 - $10.25
Q2 2023	15,847	$158	$8.47	$7.87 - $9.21
Q3 2022	18,427	$157	$8.43	$7.26 - $9.56
Q2 2022	19,100	$200	$9.29	$8.23 - $10.55
Q1 2022	15,901	$173	$11.05	$8.15 - $13.05
Q3 2021	18,014	$244	$11.72	$10.90 - $12.60