VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,573 Value ($000) $1,003 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 74,460 Value ($000) $737 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 76,589 Value ($000) $690 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 38,058 Value ($000) $327 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 72,044 Value ($000) $897 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 47,621 Value ($000) $569 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 73,960 Value ($000) $786 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 47,621 Value ($000) $569 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 42,879 Value ($000) $464 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 42,090 Value ($000) $416 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 44,938 Value ($000) $448 Avg Close $8.47 Range $7.87 - $9.21
Q1 2023
Shares 59,431 Value ($000) $572 Avg Close $9.69 Range $8.00 - $10.81
Q4 2022
Shares 70,222 Value ($000) $782 Avg Close $9.05 Range $7.29 - $10.21
Q3 2022
Shares 29,460 Value ($000) $251 Avg Close $8.43 Range $7.26 - $9.56
Q2 2022
Shares 11,828 Value ($000) $124 Avg Close $9.29 Range $8.23 - $10.55
Q3 2021
Shares 12,766 Value ($000) $173 Avg Close $11.72 Range $10.90 - $12.60