VIATRIS INC

Ticker: VTRS CUSIP: 92556V106 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,160,724 Value ($000) $14,451 Avg Close $10.72 Range $9.58 - $12.62
Q3 2025
Shares 1,145,364 Value ($000) $11,339 Avg Close $9.56 Range $8.44 - $10.70
Q2 2025
Shares 1,151,423 Value ($000) $10,282 Avg Close $8.20 Range $6.60 - $9.22
Q1 2025
Shares 1,144,741 Value ($000) $9,971 Avg Close $10.02 Range $8.24 - $11.99
Q4 2024
Shares 1,165,542 Value ($000) $14,511 Avg Close $11.63 Range $10.60 - $12.89
Q3 2024
Shares 893,414 Value ($000) $10,373 Avg Close $10.81 Range $9.47 - $11.92
Q2 2024
Shares 889,500 Value ($000) $9,455 Avg Close $10.24 Range $9.27 - $11.28
Q1 2024
Shares 889,500 Value ($000) $10,621 Avg Close $11.04 Range $9.86 - $12.45
Q4 2023
Shares 2,293,096 Value ($000) $24,834 Avg Close $8.69 Range $7.89 - $9.94
Q3 2023
Shares 889,113 Value ($000) $8,767 Avg Close $9.34 Range $8.54 - $10.25
Q2 2023
Shares 812,500 Value ($000) $8,109 Avg Close $8.47 Range $7.87 - $9.21
Q4 2022
Shares 1,996,159 Value ($000) $22,217 Avg Close $9.05 Range $7.29 - $10.21
Q1 2022
Shares 346,500 Value ($000) $3,770 Avg Close $11.05 Range $8.15 - $13.05
Q4 2021
Shares 346,500 Value ($000) $4,688 Avg Close $11.12 Range $10.00 - $12.33
Q3 2021
Shares 346,500 Value ($000) $4,695 Avg Close $11.72 Range $10.90 - $12.60
Q2 2021
Shares 346,500 Value ($000) $4,951 Avg Close $11.87 Range $10.58 - $13.32
Q1 2021
Shares 1,731,445 Value ($000) $24,188 Avg Close $13.32 Range $10.88 - $15.34
Q4 2020
Shares 346,228 Value ($000) $6,488 Avg Close $13.33 Range $11.44 - $15.42